SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 193.85 193.85 177.0 179.55 5375.00
20 Jul, 2018 188.15 198.0 184.5 185.7 3403.00
19 Jul, 2018 200.0 200.0 192.1 193.95 2533.00
18 Jul, 2018 206.9 206.9 193.35 201.7 3765.00
17 Jul, 2018 208.0 210.0 200.15 200.45 9575.00
16 Jul, 2018 226.95 232.7 210.65 210.65 20.1 Thousand
13 Jul, 2018 216.7 221.7 214.95 221.7 25.11 Thousand
12 Jul, 2018 205.9 211.15 201.2 211.15 10.24 Thousand
11 Jul, 2018 198.9 201.1 192.0 201.1 18.38 Thousand
10 Jul, 2018 183.05 191.55 183.0 191.55 8788.00