SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2018 185.0 185.0 180.1 182.45 2770.00
06 Jul, 2018 177.0 186.4 172.2 183.35 10.06 Thousand
05 Jul, 2018 178.15 183.05 175.55 177.55 4875.00
04 Jul, 2018 184.95 188.35 175.55 180.2 7408.00
03 Jul, 2018 178.3 187.0 174.6 182.5 2778.00
02 Jul, 2018 187.9 191.15 177.55 181.9 4816.00
29 Jun, 2018 182.05 194.0 178.0 182.05 13.81 Thousand
28 Jun, 2018 187.15 187.15 186.85 186.85 5903.00
27 Jun, 2018 210.75 210.8 196.65 196.65 3992.00
26 Jun, 2018 215.95 217.25 205.0 206.95 5158.00