SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2018 | 216.45 | 228.95 | 212.6 | 215.45 | 4371.00 |
| 22 Jun, 2018 | 225.75 | 232.5 | 215.0 | 218.6 | 6951.00 |
| 21 Jun, 2018 | 229.05 | 236.25 | 220.1 | 222.3 | 1981.00 |
| 20 Jun, 2018 | 224.0 | 235.8 | 219.1 | 227.7 | 2820.00 |
| 19 Jun, 2018 | 232.5 | 235.8 | 226.45 | 228.8 | 4738.00 |
| 18 Jun, 2018 | 249.3 | 249.3 | 236.85 | 238.35 | 4644.00 |
| 15 Jun, 2018 | 248.0 | 257.2 | 245.05 | 249.3 | 3713.00 |
| 14 Jun, 2018 | 238.2 | 253.8 | 236.0 | 250.15 | 5038.00 |
| 13 Jun, 2018 | 259.7 | 259.75 | 244.0 | 245.8 | 3390.00 |
| 12 Jun, 2018 | 245.0 | 254.65 | 240.25 | 253.8 | 12.49 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO