SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 301.25 323.0 301.2 320.2 10.2 Thousand
25 May, 2018 301.3 301.9 282.55 300.15 2545.00
24 May, 2018 297.75 309.85 296.0 301.3 4971.00
23 May, 2018 309.95 310.75 298.85 303.95 8967.00
22 May, 2018 311.3 336.35 292.6 302.25 14 Thousand
21 May, 2018 325.4 328.8 295.0 311.35 13.79 Thousand
18 May, 2018 340.0 342.0 322.1 325.4 7611.00
17 May, 2018 315.05 350.0 315.05 340.25 8455.00
16 May, 2018 350.0 350.5 322.0 330.0 13.5 Thousand
15 May, 2018 357.9 372.0 346.05 350.85 14.79 Thousand