SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 375.15 | 375.95 | 355.0 | 357.55 | 11.06 Thousand |
| 11 May, 2018 | 372.2 | 389.05 | 365.3 | 371.45 | 13.35 Thousand |
| 10 May, 2018 | 401.0 | 405.95 | 370.0 | 375.6 | 33.68 Thousand |
| 09 May, 2018 | 440.0 | 444.0 | 392.25 | 398.4 | 98.57 Thousand |
| 08 May, 2018 | 398.95 | 434.35 | 398.95 | 433.9 | 136.32 Thousand |
| 07 May, 2018 | 396.05 | 402.05 | 390.0 | 394.9 | 6966.00 |
| 04 May, 2018 | 395.05 | 407.95 | 389.0 | 400.2 | 8419.00 |
| 03 May, 2018 | 408.0 | 408.0 | 388.05 | 398.5 | 6624.00 |
| 02 May, 2018 | 424.0 | 424.0 | 397.0 | 401.9 | 16.43 Thousand |
| 30 Apr, 2018 | 424.0 | 434.0 | 395.0 | 407.6 | 12.08 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO