SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Apr, 2018 | 395.0 | 405.05 | 391.2 | 399.5 | 7933.00 |
| 12 Apr, 2018 | 390.25 | 405.05 | 390.0 | 390.9 | 5714.00 |
| 11 Apr, 2018 | 403.05 | 413.7 | 391.15 | 402.8 | 6411.00 |
| 10 Apr, 2018 | 400.05 | 418.9 | 400.05 | 408.4 | 6359.00 |
| 09 Apr, 2018 | 408.0 | 417.8 | 396.2 | 408.6 | 10.23 Thousand |
| 06 Apr, 2018 | 399.05 | 434.85 | 386.1 | 400.65 | 116.76 Thousand |
| 05 Apr, 2018 | 390.0 | 396.0 | 370.55 | 395.35 | 16.8 Thousand |
| 04 Apr, 2018 | 389.0 | 398.9 | 365.55 | 377.15 | 11.15 Thousand |
| 03 Apr, 2018 | 368.0 | 379.95 | 366.2 | 379.95 | 6273.00 |
| 02 Apr, 2018 | 358.95 | 363.8 | 353.2 | 361.9 | 2674.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO