SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 346.6 361.95 344.0 348.0 3758.00
27 Mar, 2018 351.1 367.95 351.0 353.7 2801.00
26 Mar, 2018 355.0 369.85 348.05 350.85 9207.00
23 Mar, 2018 356.65 367.95 353.2 355.85 6913.00
22 Mar, 2018 387.95 387.95 362.55 371.75 7970.00
21 Mar, 2018 366.05 384.0 365.95 381.6 5089.00
20 Mar, 2018 360.1 370.0 357.0 365.95 6076.00
19 Mar, 2018 395.0 396.8 370.15 370.15 5667.00
16 Mar, 2018 396.5 404.7 386.05 389.6 9229.00
15 Mar, 2018 365.5 386.55 360.0 386.55 14.62 Thousand