SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2018 | 440.0 | 456.5 | 434.1 | 439.35 | 7290.00 |
| 26 Feb, 2018 | 436.1 | 454.5 | 434.0 | 444.3 | 11.75 Thousand |
| 23 Feb, 2018 | 444.55 | 451.9 | 431.0 | 436.1 | 10.9 Thousand |
| 22 Feb, 2018 | 425.45 | 447.1 | 419.1 | 444.15 | 14.26 Thousand |
| 21 Feb, 2018 | 430.05 | 434.05 | 416.1 | 425.85 | 10.3 Thousand |
| 20 Feb, 2018 | 440.0 | 450.95 | 428.0 | 433.75 | 7635.00 |
| 19 Feb, 2018 | 465.0 | 465.0 | 434.85 | 439.1 | 14.87 Thousand |
| 16 Feb, 2018 | 470.05 | 474.95 | 446.5 | 457.7 | 30.67 Thousand |
| 15 Feb, 2018 | 506.8 | 506.95 | 461.6 | 465.3 | 90.58 Thousand |
| 14 Feb, 2018 | 482.85 | 482.85 | 471.0 | 482.85 | 52.42 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO