SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2018 458.0 459.9 449.05 459.9 25.28 Thousand
09 Feb, 2018 410.4 446.95 410.2 438.0 12.01 Thousand
08 Feb, 2018 428.1 429.95 417.55 428.7 8755.00
07 Feb, 2018 390.2 422.4 390.2 409.5 6614.00
06 Feb, 2018 402.3 402.3 402.3 402.3 2161.00
05 Feb, 2018 423.45 425.0 423.45 423.45 3426.00
02 Feb, 2018 469.95 470.0 445.7 445.7 9594.00
01 Feb, 2018 473.0 488.0 450.0 469.15 8272.00
31 Jan, 2018 485.0 485.0 466.0 470.3 12.47 Thousand
30 Jan, 2018 473.0 490.0 472.0 478.0 2478.00