SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2018 | 509.2 | 533.95 | 507.9 | 515.45 | 8224.00 |
| 11 Jan, 2018 | 489.1 | 539.6 | 488.3 | 534.6 | 17.2 Thousand |
| 10 Jan, 2018 | 534.0 | 541.0 | 513.95 | 513.95 | 17 Thousand |
| 09 Jan, 2018 | 576.0 | 576.0 | 540.8 | 541.0 | 10.8 Thousand |
| 08 Jan, 2018 | 563.9 | 573.0 | 526.0 | 569.25 | 12.47 Thousand |
| 05 Jan, 2018 | 538.9 | 545.75 | 525.0 | 545.75 | 15.69 Thousand |
| 04 Jan, 2018 | 505.0 | 522.0 | 487.05 | 519.8 | 17.72 Thousand |
| 03 Jan, 2018 | 498.05 | 502.0 | 485.0 | 497.15 | 4917.00 |
| 02 Jan, 2018 | 500.9 | 500.9 | 466.15 | 500.7 | 24.3 Thousand |
| 01 Jan, 2018 | 477.05 | 477.05 | 477.05 | 477.05 | 2482.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO