SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2017 432.75 454.35 423.0 454.35 6358.00
28 Dec, 2017 423.0 440.0 423.0 432.75 5695.00
27 Dec, 2017 459.9 465.0 435.0 436.9 7823.00
26 Dec, 2017 445.95 455.0 431.65 446.7 9527.00
22 Dec, 2017 458.0 458.0 436.0 445.9 15.65 Thousand
21 Dec, 2017 459.0 473.0 455.0 458.4 4880.00
20 Dec, 2017 465.0 476.0 460.2 464.35 2825.00
19 Dec, 2017 470.0 479.0 461.2 471.3 5927.00
18 Dec, 2017 479.85 479.85 440.0 465.45 5233.00
15 Dec, 2017 450.0 477.35 433.6 461.9 11.97 Thousand