SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2018 | 485.0 | 501.95 | 483.0 | 484.95 | 7037.00 |
| 25 Jan, 2018 | 491.0 | 503.0 | 475.0 | 488.25 | 13.49 Thousand |
| 24 Jan, 2018 | 495.0 | 514.0 | 490.0 | 499.1 | 5362.00 |
| 23 Jan, 2018 | 521.0 | 521.0 | 485.05 | 504.15 | 3707.00 |
| 22 Jan, 2018 | 506.0 | 529.45 | 496.0 | 500.65 | 4425.00 |
| 19 Jan, 2018 | 475.25 | 509.25 | 471.6 | 508.3 | 7710.00 |
| 18 Jan, 2018 | 519.0 | 519.0 | 480.0 | 485.0 | 7209.00 |
| 17 Jan, 2018 | 496.0 | 504.0 | 482.65 | 495.95 | 4007.00 |
| 16 Jan, 2018 | 500.0 | 507.0 | 490.0 | 496.15 | 4693.00 |
| 15 Jan, 2018 | 490.0 | 519.9 | 490.0 | 500.3 | 6067.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO