SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2017 | 449.85 | 455.9 | 422.05 | 455.9 | 9593.00 |
| 29 Nov, 2017 | 435.2 | 445.0 | 418.0 | 434.2 | 8510.00 |
| 28 Nov, 2017 | 426.8 | 443.35 | 426.8 | 430.9 | 15.96 Thousand |
| 27 Nov, 2017 | 401.0 | 422.25 | 401.0 | 422.25 | 6789.00 |
| 24 Nov, 2017 | 402.5 | 406.0 | 396.0 | 402.15 | 4803.00 |
| 23 Nov, 2017 | 400.0 | 403.95 | 390.0 | 401.45 | 4142.00 |
| 22 Nov, 2017 | 409.8 | 410.4 | 372.05 | 401.05 | 21.61 Thousand |
| 21 Nov, 2017 | 390.5 | 390.9 | 390.5 | 390.9 | 9512.00 |
| 20 Nov, 2017 | 370.0 | 372.3 | 370.0 | 372.3 | 5911.00 |
| 17 Nov, 2017 | 354.0 | 354.6 | 349.0 | 354.6 | 6096.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO