SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2017 | 377.0 | 399.0 | 365.6 | 387.55 | 61.16 Thousand |
| 01 Nov, 2017 | 376.9 | 387.8 | 366.5 | 372.45 | 58.34 Thousand |
| 31 Oct, 2017 | 339.0 | 355.5 | 337.95 | 355.5 | 49.05 Thousand |
| 30 Oct, 2017 | 328.0 | 333.95 | 320.0 | 323.2 | 10.61 Thousand |
| 27 Oct, 2017 | 330.0 | 344.4 | 317.0 | 321.6 | 14.39 Thousand |
| 26 Oct, 2017 | 339.9 | 344.95 | 322.0 | 330.0 | 20.46 Thousand |
| 25 Oct, 2017 | 350.0 | 350.0 | 321.3 | 332.55 | 23.58 Thousand |
| 24 Oct, 2017 | 348.0 | 355.0 | 337.0 | 340.35 | 32.59 Thousand |
| 23 Oct, 2017 | 328.0 | 364.7 | 316.2 | 347.55 | 118.15 Thousand |
| 19 Oct, 2017 | 319.8 | 344.0 | 314.95 | 328.75 | 164.86 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO