SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2017 | 250.0 | 295.3 | 241.3 | 295.3 | 55 Thousand |
| 17 Oct, 2017 | 246.0 | 257.9 | 240.0 | 246.1 | 3434.00 |
| 16 Oct, 2017 | 254.95 | 260.0 | 245.6 | 249.05 | 8918.00 |
| 13 Oct, 2017 | 230.0 | 256.5 | 230.0 | 248.3 | 6304.00 |
| 12 Oct, 2017 | 227.0 | 240.95 | 227.0 | 238.85 | 3358.00 |
| 11 Oct, 2017 | 235.05 | 245.0 | 232.25 | 234.85 | 2424.00 |
| 10 Oct, 2017 | 245.0 | 247.0 | 237.2 | 239.2 | 2864.00 |
| 09 Oct, 2017 | 237.2 | 249.0 | 235.1 | 242.85 | 8510.00 |
| 06 Oct, 2017 | 225.0 | 238.0 | 220.0 | 231.2 | 8975.00 |
| 05 Oct, 2017 | 219.0 | 220.0 | 213.35 | 218.5 | 1710.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO