SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2017 | 190.0 | 225.2 | 187.65 | 225.2 | 16.39 Thousand |
| 18 Sep, 2017 | 187.45 | 189.9 | 185.0 | 187.7 | 4822.00 |
| 15 Sep, 2017 | 179.1 | 186.0 | 179.1 | 184.65 | 4206.00 |
| 14 Sep, 2017 | 189.0 | 209.3 | 176.6 | 183.75 | 5136.00 |
| 13 Sep, 2017 | 181.65 | 182.0 | 176.5 | 179.15 | 2712.00 |
| 12 Sep, 2017 | 189.0 | 196.9 | 178.0 | 180.65 | 617.00 |
| 11 Sep, 2017 | 184.9 | 184.9 | 177.6 | 178.2 | 691.00 |
| 08 Sep, 2017 | 178.0 | 182.0 | 177.75 | 180.15 | 1228.00 |
| 07 Sep, 2017 | 175.0 | 179.8 | 175.0 | 177.7 | 322.00 |
| 06 Sep, 2017 | 177.0 | 181.9 | 177.0 | 178.1 | 2313.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO