SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2017 | 174.9 | 178.8 | 173.0 | 175.6 | 1814.00 |
| 04 Sep, 2017 | 172.95 | 183.0 | 170.0 | 172.15 | 4579.00 |
| 01 Sep, 2017 | 164.95 | 167.75 | 163.1 | 166.95 | 4792.00 |
| 31 Aug, 2017 | 171.0 | 171.95 | 159.95 | 161.4 | 2138.00 |
| 30 Aug, 2017 | 157.4 | 160.8 | 157.4 | 160.75 | 1303.00 |
| 29 Aug, 2017 | 161.95 | 161.95 | 156.3 | 156.85 | 2273.00 |
| 28 Aug, 2017 | 162.95 | 164.8 | 158.55 | 159.15 | 4175.00 |
| 24 Aug, 2017 | 162.0 | 166.7 | 159.1 | 159.95 | 6176.00 |
| 23 Aug, 2017 | 164.0 | 170.0 | 162.0 | 162.8 | 1505.00 |
| 22 Aug, 2017 | 176.0 | 183.0 | 161.9 | 162.9 | 1658.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO