SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2017 | 169.9 | 172.0 | 167.2 | 169.8 | 701.00 |
| 03 Aug, 2017 | 170.2 | 170.2 | 168.0 | 168.1 | 1570.00 |
| 02 Aug, 2017 | 171.85 | 171.9 | 169.05 | 170.3 | 1645.00 |
| 01 Aug, 2017 | 176.95 | 176.95 | 168.0 | 169.45 | 1791.00 |
| 31 Jul, 2017 | 170.65 | 171.95 | 169.05 | 170.6 | 1028.00 |
| 28 Jul, 2017 | 169.55 | 174.0 | 169.55 | 172.25 | 651.00 |
| 27 Jul, 2017 | 176.95 | 176.95 | 170.25 | 172.9 | 2498.00 |
| 26 Jul, 2017 | 172.0 | 172.0 | 169.5 | 170.6 | 1347.00 |
| 25 Jul, 2017 | 163.5 | 172.45 | 163.5 | 171.75 | 690.00 |
| 24 Jul, 2017 | 177.45 | 177.45 | 168.3 | 170.0 | 3440.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO