SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2017 178.0 178.0 173.0 173.05 1518.00
20 Jul, 2017 170.0 176.65 168.35 176.0 463.00
19 Jul, 2017 181.8 181.8 172.1 172.75 3378.00
18 Jul, 2017 177.95 190.0 175.0 176.8 6500.00
17 Jul, 2017 179.0 179.0 171.05 175.85 3067.00
14 Jul, 2017 178.0 185.0 174.0 174.25 5201.00
13 Jul, 2017 173.65 179.45 172.0 173.9 1012.00
12 Jul, 2017 176.1 179.7 172.5 172.9 1397.00
11 Jul, 2017 176.35 180.0 174.0 176.1 2936.00
10 Jul, 2017 185.0 185.0 179.25 179.9 168.00