SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2017 182.45 182.7 179.0 180.55 2614.00
06 Jul, 2017 168.95 183.5 168.95 180.95 3288.00
05 Jul, 2017 174.0 175.2 171.85 172.0 3753.00
04 Jul, 2017 170.0 174.5 163.3 173.85 1098.00
03 Jul, 2017 171.2 174.0 171.2 172.6 635.00
30 Jun, 2017 170.0 171.9 168.3 171.9 123.00
29 Jun, 2017 171.95 171.95 165.0 168.2 461.00
28 Jun, 2017 168.9 169.9 166.0 166.9 536.00
27 Jun, 2017 172.2 172.2 167.25 169.3 587.00
23 Jun, 2017 173.5 173.5 166.4 171.55 5345.00