SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2017 | 174.25 | 175.75 | 172.0 | 175.15 | 665.00 |
| 21 Jun, 2017 | 178.75 | 178.75 | 174.95 | 175.1 | 775.00 |
| 20 Jun, 2017 | 181.0 | 181.0 | 173.7 | 173.95 | 2003.00 |
| 19 Jun, 2017 | 174.15 | 182.5 | 174.15 | 177.5 | 3142.00 |
| 16 Jun, 2017 | 179.95 | 180.0 | 176.0 | 176.5 | 2902.00 |
| 15 Jun, 2017 | 172.55 | 177.55 | 172.55 | 175.5 | 2066.00 |
| 14 Jun, 2017 | 178.6 | 178.6 | 175.0 | 175.1 | 1456.00 |
| 13 Jun, 2017 | 171.75 | 176.25 | 171.75 | 176.25 | 200.00 |
| 12 Jun, 2017 | 178.0 | 178.95 | 174.5 | 177.25 | 1509.00 |
| 09 Jun, 2017 | 185.1 | 193.55 | 171.15 | 176.55 | 2675.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO