SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2017 | 164.0 | 166.8 | 161.1 | 166.05 | 1474.00 |
| 24 May, 2017 | 168.0 | 168.0 | 160.25 | 160.3 | 1979.00 |
| 23 May, 2017 | 170.0 | 170.0 | 163.0 | 163.7 | 3771.00 |
| 22 May, 2017 | 168.0 | 178.0 | 168.0 | 169.7 | 5388.00 |
| 19 May, 2017 | 171.0 | 183.7 | 165.5 | 168.45 | 9888.00 |
| 18 May, 2017 | 175.05 | 180.95 | 175.0 | 175.9 | 3071.00 |
| 17 May, 2017 | 178.0 | 180.0 | 177.05 | 179.15 | 1052.00 |
| 16 May, 2017 | 182.8 | 183.35 | 173.55 | 177.1 | 6444.00 |
| 15 May, 2017 | 195.8 | 195.8 | 179.95 | 182.8 | 4395.00 |
| 12 May, 2017 | 190.05 | 192.7 | 180.5 | 185.5 | 3175.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO