SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 169.05 176.0 169.05 171.2 2110.00
25 Apr, 2017 174.35 174.35 168.3 170.0 2449.00
24 Apr, 2017 169.0 172.8 165.0 169.05 4350.00
21 Apr, 2017 173.0 173.0 165.55 166.5 652.00
20 Apr, 2017 164.05 166.8 164.05 165.5 2412.00
19 Apr, 2017 164.0 168.95 162.4 165.2 112.00
18 Apr, 2017 165.5 169.15 165.2 165.45 796.00
17 Apr, 2017 169.9 169.9 162.05 168.25 168.00
13 Apr, 2017 176.95 176.95 163.15 166.25 471.00
12 Apr, 2017 167.2 168.85 164.2 166.0 1262.00