SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2017 148.5 150.95 145.55 145.85 585.00
24 Mar, 2017 148.2 149.75 146.1 146.8 2356.00
23 Mar, 2017 151.0 151.0 145.05 149.85 1666.00
22 Mar, 2017 151.95 151.95 145.95 147.1 538.00
21 Mar, 2017 146.0 157.0 144.6 147.5 8537.00
20 Mar, 2017 156.95 156.95 145.95 147.45 993.00
17 Mar, 2017 147.0 150.3 146.0 146.3 2017.00
16 Mar, 2017 154.4 154.4 146.95 147.4 2672.00
15 Mar, 2017 147.15 151.45 145.0 146.05 2905.00
14 Mar, 2017 152.0 156.35 146.95 148.0 1819.00