SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2017 | 158.95 | 158.95 | 144.2 | 151.05 | 1871.00 |
| 09 Mar, 2017 | 144.9 | 159.05 | 144.0 | 150.85 | 14.37 Thousand |
| 08 Mar, 2017 | 158.0 | 158.0 | 143.4 | 144.7 | 1787.00 |
| 07 Mar, 2017 | 155.55 | 155.55 | 143.45 | 146.8 | 3263.00 |
| 06 Mar, 2017 | 150.1 | 157.6 | 132.2 | 149.0 | 15.21 Thousand |
| 03 Mar, 2017 | 160.0 | 160.0 | 152.25 | 152.95 | 5262.00 |
| 02 Mar, 2017 | 168.95 | 168.95 | 159.0 | 161.5 | 8587.00 |
| 01 Mar, 2017 | 166.0 | 173.1 | 163.1 | 168.95 | 17.8 Thousand |
| 28 Feb, 2017 | 166.45 | 184.7 | 161.2 | 169.05 | 158.79 Thousand |
| 27 Feb, 2017 | 137.0 | 162.4 | 137.0 | 162.1 | 66.47 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO