SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2017 | 124.45 | 127.6 | 124.15 | 124.85 | 295.00 |
| 08 Feb, 2017 | 124.1 | 130.95 | 124.1 | 125.1 | 1625.00 |
| 07 Feb, 2017 | 127.2 | 127.65 | 125.0 | 125.0 | 3377.00 |
| 06 Feb, 2017 | 124.0 | 126.0 | 123.55 | 125.0 | 2332.00 |
| 03 Feb, 2017 | 124.0 | 126.0 | 124.0 | 125.5 | 721.00 |
| 02 Feb, 2017 | 123.2 | 123.95 | 121.75 | 122.35 | 918.00 |
| 01 Feb, 2017 | 122.1 | 126.55 | 120.1 | 123.35 | 496.00 |
| 31 Jan, 2017 | 125.45 | 125.5 | 124.95 | 125.0 | 231.00 |
| 30 Jan, 2017 | 130.0 | 130.0 | 123.0 | 126.0 | 1210.00 |
| 27 Jan, 2017 | 131.9 | 131.95 | 126.0 | 129.85 | 21.22 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO