SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2017 | 122.1 | 123.7 | 120.25 | 120.8 | 5158.00 |
| 10 Jan, 2017 | 123.0 | 123.65 | 119.0 | 122.85 | 11.52 Thousand |
| 09 Jan, 2017 | 119.7 | 124.5 | 119.7 | 122.7 | 2813.00 |
| 06 Jan, 2017 | 121.0 | 124.7 | 115.6 | 120.3 | 6016.00 |
| 05 Jan, 2017 | 115.0 | 122.0 | 111.6 | 120.6 | 12.8 Thousand |
| 04 Jan, 2017 | 114.85 | 116.9 | 109.25 | 114.3 | 5809.00 |
| 03 Jan, 2017 | 115.65 | 115.65 | 108.2 | 109.5 | 1132.00 |
| 02 Jan, 2017 | 113.9 | 113.9 | 108.0 | 110.0 | 24.00 |
| 30 Dec, 2016 | 107.0 | 110.0 | 107.0 | 109.9 | 825.00 |
| 29 Dec, 2016 | 110.0 | 110.0 | 108.65 | 108.65 | 200.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO