SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2016 108.4 111.0 108.4 110.65 428.00
13 Dec, 2016 110.3 110.3 110.3 110.3 -
12 Dec, 2016 110.3 110.3 110.3 110.3 -
09 Dec, 2016 113.4 113.4 107.55 110.3 60.00
08 Dec, 2016 113.0 116.7 110.3 112.1 3560.00
07 Dec, 2016 109.7 113.1 105.05 105.95 697.00
06 Dec, 2016 109.4 110.0 107.0 107.5 400.00
05 Dec, 2016 99.5 110.3 99.5 109.85 1503.00
02 Dec, 2016 105.05 105.05 105.0 105.0 196.00
01 Dec, 2016 109.7 112.7 101.1 108.45 13.01 Thousand