SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2016 101.0 106.7 101.0 104.8 1596.00
29 Nov, 2016 98.95 98.95 98.95 98.95 -
28 Nov, 2016 95.0 98.95 95.0 98.95 37.00
25 Nov, 2016 94.9 94.9 89.3 91.45 153.00
24 Nov, 2016 91.0 91.1 91.0 91.1 100.00
23 Nov, 2016 91.0 91.0 90.0 90.15 249.00
22 Nov, 2016 89.2 89.25 89.2 89.25 30.00
21 Nov, 2016 92.0 92.0 86.5 89.15 1231.00
18 Nov, 2016 96.0 96.05 96.0 96.0 375.00
17 Nov, 2016 95.0 95.05 95.0 95.05 281.00