SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2016 | 109.95 | 111.0 | 106.0 | 106.4 | 3315.00 |
| 28 Oct, 2016 | 104.05 | 104.9 | 101.2 | 103.75 | 4299.00 |
| 27 Oct, 2016 | 106.2 | 107.85 | 103.1 | 104.1 | 2649.00 |
| 26 Oct, 2016 | 105.05 | 107.9 | 101.0 | 102.65 | 7424.00 |
| 25 Oct, 2016 | 107.0 | 107.0 | 105.0 | 105.1 | 585.00 |
| 24 Oct, 2016 | 109.5 | 109.5 | 105.15 | 105.7 | 591.00 |
| 21 Oct, 2016 | 108.95 | 109.0 | 105.5 | 106.45 | 1611.00 |
| 20 Oct, 2016 | 112.8 | 112.8 | 107.6 | 108.05 | 4315.00 |
| 19 Oct, 2016 | 108.0 | 110.0 | 105.5 | 108.4 | 10.01 Thousand |
| 18 Oct, 2016 | 103.0 | 110.35 | 102.55 | 106.25 | 22.08 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO