SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 105.75 105.75 101.5 101.55 963.00
14 Oct, 2016 101.0 103.0 100.0 103.0 3076.00
13 Oct, 2016 100.45 100.45 100.2 100.2 912.00
10 Oct, 2016 101.3 103.9 101.3 102.75 666.00
07 Oct, 2016 104.3 104.3 101.0 103.85 2420.00
06 Oct, 2016 103.9 103.9 102.0 103.0 790.00
05 Oct, 2016 102.9 104.75 102.9 103.6 953.00
04 Oct, 2016 101.0 101.0 101.0 101.0 1325.00
03 Oct, 2016 102.0 102.0 101.0 101.4 131.00
30 Sep, 2016 98.6 102.0 98.6 102.0 26.00