SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2016 | 100.0 | 104.45 | 99.1 | 101.2 | 2367.00 |
| 14 Sep, 2016 | 98.0 | 99.65 | 97.75 | 99.0 | 3389.00 |
| 12 Sep, 2016 | 100.95 | 100.95 | 97.05 | 97.65 | 1454.00 |
| 09 Sep, 2016 | 99.0 | 100.45 | 97.6 | 97.7 | 1245.00 |
| 08 Sep, 2016 | 99.4 | 99.95 | 97.95 | 98.1 | 2493.00 |
| 07 Sep, 2016 | 96.25 | 99.45 | 96.25 | 97.95 | 3305.00 |
| 06 Sep, 2016 | 99.9 | 99.9 | 97.0 | 98.8 | 590.00 |
| 02 Sep, 2016 | 97.35 | 98.0 | 97.35 | 97.9 | 2951.00 |
| 01 Sep, 2016 | 100.0 | 100.7 | 97.0 | 97.1 | 735.00 |
| 31 Aug, 2016 | 97.35 | 101.0 | 97.35 | 98.3 | 3082.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO