SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2016 95.0 96.0 95.0 95.4 260.00
15 Nov, 2016 99.5 99.5 91.8 93.2 530.00
11 Nov, 2016 107.9 107.9 99.2 99.4 1083.00
10 Nov, 2016 108.0 108.0 100.4 101.25 2645.00
09 Nov, 2016 102.0 102.0 91.0 100.0 2570.00
08 Nov, 2016 108.0 108.0 102.05 105.0 462.00
07 Nov, 2016 108.7 109.7 103.1 105.35 271.00
04 Nov, 2016 102.65 103.9 100.6 100.85 1133.00
03 Nov, 2016 107.85 107.85 104.0 104.05 877.00
02 Nov, 2016 105.0 108.4 104.15 104.35 1108.00