SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2016 111.0 112.95 106.1 110.25 2693.00
27 Dec, 2016 106.05 107.0 105.2 107.0 340.00
26 Dec, 2016 102.7 107.3 102.05 107.1 357.00
23 Dec, 2016 102.5 104.0 102.5 103.15 702.00
22 Dec, 2016 105.1 105.1 103.15 103.15 200.00
21 Dec, 2016 107.2 107.2 107.2 107.2 -
20 Dec, 2016 110.0 110.0 107.2 107.2 61.00
19 Dec, 2016 114.8 114.8 109.0 109.05 1773.00
16 Dec, 2016 117.0 118.0 113.0 113.0 1209.00
15 Dec, 2016 112.0 117.9 112.0 114.25 3789.00