SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2017 | 127.0 | 128.7 | 127.0 | 128.25 | 12.00 |
| 24 Jan, 2017 | 129.9 | 129.9 | 122.05 | 123.1 | 390.00 |
| 23 Jan, 2017 | 125.35 | 125.9 | 125.35 | 125.9 | 26.00 |
| 20 Jan, 2017 | 130.55 | 130.9 | 123.0 | 125.9 | 5894.00 |
| 19 Jan, 2017 | 125.7 | 128.9 | 125.7 | 127.75 | 8091.00 |
| 18 Jan, 2017 | 123.9 | 125.0 | 123.9 | 124.7 | 4290.00 |
| 17 Jan, 2017 | 136.75 | 136.75 | 120.05 | 123.65 | 895.00 |
| 16 Jan, 2017 | 123.65 | 124.0 | 123.0 | 123.25 | 495.00 |
| 13 Jan, 2017 | 121.0 | 122.0 | 120.35 | 122.0 | 160.00 |
| 12 Jan, 2017 | 120.5 | 123.5 | 119.25 | 123.05 | 1434.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO