SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2017 135.7 147.9 133.0 135.35 6511.00
22 Feb, 2017 122.0 137.7 121.05 131.7 6376.00
21 Feb, 2017 122.05 122.05 122.05 122.05 200.00
20 Feb, 2017 124.0 124.0 122.5 122.5 539.00
17 Feb, 2017 121.0 123.15 121.0 121.2 1553.00
16 Feb, 2017 122.2 122.35 122.2 122.2 731.00
15 Feb, 2017 124.1 124.1 120.5 121.15 1375.00
14 Feb, 2017 124.2 125.5 122.5 122.85 810.00
13 Feb, 2017 125.6 126.6 124.2 124.85 1700.00
10 Feb, 2017 127.9 130.95 125.2 126.0 875.00