SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2017 | 197.0 | 223.9 | 186.3 | 189.25 | 9175.00 |
| 10 May, 2017 | 175.05 | 195.9 | 175.05 | 186.8 | 10.13 Thousand |
| 09 May, 2017 | 174.25 | 176.0 | 174.0 | 175.95 | 435.00 |
| 08 May, 2017 | 177.0 | 177.95 | 174.25 | 175.6 | 235.00 |
| 05 May, 2017 | 179.85 | 179.85 | 173.0 | 173.05 | 1720.00 |
| 04 May, 2017 | 170.05 | 178.85 | 170.05 | 176.4 | 5737.00 |
| 03 May, 2017 | 175.0 | 179.75 | 171.25 | 173.7 | 1865.00 |
| 02 May, 2017 | 167.7 | 175.95 | 167.7 | 171.75 | 8920.00 |
| 28 Apr, 2017 | 166.3 | 172.0 | 166.25 | 167.6 | 2820.00 |
| 27 Apr, 2017 | 168.1 | 171.0 | 167.0 | 169.95 | 1788.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO