SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2017 | 184.2 | 184.2 | 174.8 | 175.15 | 447.00 |
| 07 Jun, 2017 | 186.0 | 186.0 | 174.2 | 174.95 | 125.00 |
| 06 Jun, 2017 | 171.0 | 187.9 | 171.0 | 173.7 | 4139.00 |
| 05 Jun, 2017 | 175.0 | 182.95 | 153.95 | 171.45 | 2872.00 |
| 02 Jun, 2017 | 175.0 | 175.9 | 175.0 | 175.45 | 4.00 |
| 01 Jun, 2017 | 175.0 | 175.0 | 171.05 | 171.8 | 653.00 |
| 31 May, 2017 | 171.0 | 174.0 | 171.0 | 174.0 | 290.00 |
| 30 May, 2017 | 178.2 | 178.2 | 171.0 | 171.4 | 1622.00 |
| 29 May, 2017 | 175.0 | 175.0 | 169.65 | 174.3 | 2679.00 |
| 26 May, 2017 | 168.0 | 175.0 | 168.0 | 172.65 | 5944.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO