SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2017 | 167.7 | 167.7 | 166.0 | 166.0 | 377.00 |
| 18 Aug, 2017 | 170.0 | 172.8 | 166.8 | 167.85 | 2021.00 |
| 17 Aug, 2017 | 164.25 | 171.0 | 164.25 | 170.25 | 1320.00 |
| 16 Aug, 2017 | 163.0 | 163.0 | 160.8 | 162.0 | 492.00 |
| 14 Aug, 2017 | 163.0 | 167.75 | 161.0 | 165.0 | 429.00 |
| 11 Aug, 2017 | 160.55 | 161.95 | 158.0 | 158.55 | 2842.00 |
| 10 Aug, 2017 | 167.65 | 167.65 | 162.5 | 164.9 | 3742.00 |
| 09 Aug, 2017 | 181.35 | 181.35 | 170.0 | 170.45 | 1116.00 |
| 08 Aug, 2017 | 171.85 | 174.35 | 171.0 | 171.0 | 1442.00 |
| 07 Aug, 2017 | 182.0 | 182.0 | 169.35 | 173.2 | 1997.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO