SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 214.0 | 227.85 | 206.6 | 220.65 | 4274.00 |
| 03 Oct, 2017 | 203.55 | 222.0 | 203.55 | 214.7 | 3300.00 |
| 29 Sep, 2017 | 200.05 | 208.95 | 199.45 | 204.15 | 1821.00 |
| 28 Sep, 2017 | 193.2 | 215.0 | 193.2 | 203.6 | 7130.00 |
| 27 Sep, 2017 | 202.95 | 206.7 | 199.0 | 200.3 | 3023.00 |
| 26 Sep, 2017 | 207.3 | 211.7 | 199.0 | 203.35 | 8040.00 |
| 25 Sep, 2017 | 224.0 | 224.0 | 204.3 | 208.55 | 10.6 Thousand |
| 22 Sep, 2017 | 242.95 | 242.95 | 219.25 | 225.5 | 12.29 Thousand |
| 21 Sep, 2017 | 249.0 | 249.0 | 230.0 | 232.5 | 29.94 Thousand |
| 20 Sep, 2017 | 241.9 | 268.4 | 232.75 | 252.05 | 138.12 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO