SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2017 | 320.0 | 337.75 | 320.0 | 337.75 | 8527.00 |
| 15 Nov, 2017 | 301.0 | 328.95 | 301.0 | 321.7 | 3362.00 |
| 14 Nov, 2017 | 328.95 | 337.9 | 312.55 | 316.7 | 6045.00 |
| 13 Nov, 2017 | 346.0 | 347.5 | 325.5 | 328.95 | 8272.00 |
| 10 Nov, 2017 | 366.8 | 366.8 | 336.4 | 342.7 | 25.82 Thousand |
| 09 Nov, 2017 | 368.65 | 375.0 | 346.0 | 362.2 | 11.97 Thousand |
| 08 Nov, 2017 | 367.25 | 379.0 | 356.1 | 361.2 | 11.13 Thousand |
| 07 Nov, 2017 | 368.0 | 382.0 | 363.75 | 367.2 | 15.9 Thousand |
| 06 Nov, 2017 | 381.9 | 384.45 | 355.5 | 363.75 | 13.34 Thousand |
| 03 Nov, 2017 | 397.0 | 397.0 | 378.0 | 380.75 | 13.48 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO