SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2017 | 485.0 | 485.0 | 454.65 | 454.65 | 6934.00 |
| 13 Dec, 2017 | 479.95 | 490.6 | 446.1 | 478.55 | 16.49 Thousand |
| 12 Dec, 2017 | 499.0 | 499.0 | 466.2 | 467.25 | 11.35 Thousand |
| 11 Dec, 2017 | 475.0 | 525.0 | 475.0 | 490.7 | 26.08 Thousand |
| 08 Dec, 2017 | 500.0 | 500.0 | 500.0 | 500.0 | 4809.00 |
| 07 Dec, 2017 | 581.7 | 581.7 | 526.3 | 526.3 | 57.85 Thousand |
| 06 Dec, 2017 | 554.0 | 554.0 | 554.0 | 554.0 | 11.1 Thousand |
| 05 Dec, 2017 | 526.9 | 527.65 | 522.0 | 527.65 | 55.77 Thousand |
| 04 Dec, 2017 | 500.0 | 502.55 | 488.0 | 502.55 | 68.31 Thousand |
| 01 Dec, 2017 | 478.65 | 478.65 | 474.0 | 478.65 | 40.79 Thousand |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO