SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2018 | 379.8 | 379.8 | 365.45 | 368.15 | 4028.00 |
| 13 Mar, 2018 | 371.0 | 384.8 | 352.15 | 369.35 | 14.56 Thousand |
| 12 Mar, 2018 | 395.05 | 395.05 | 367.8 | 367.8 | 13.89 Thousand |
| 09 Mar, 2018 | 409.0 | 409.0 | 383.0 | 387.15 | 11.36 Thousand |
| 08 Mar, 2018 | 418.0 | 418.0 | 390.5 | 401.15 | 13.11 Thousand |
| 07 Mar, 2018 | 418.0 | 418.0 | 410.0 | 411.05 | 9127.00 |
| 06 Mar, 2018 | 412.2 | 425.25 | 411.05 | 414.8 | 3766.00 |
| 05 Mar, 2018 | 439.65 | 439.65 | 415.0 | 416.65 | 5375.00 |
| 01 Mar, 2018 | 436.9 | 442.0 | 425.4 | 429.15 | 5286.00 |
| 28 Feb, 2018 | 435.0 | 450.0 | 429.0 | 435.35 | 4813.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO