SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2018 | 413.4 | 433.9 | 403.5 | 424.1 | 18.18 Thousand |
| 26 Apr, 2018 | 415.0 | 417.85 | 401.0 | 403.55 | 7011.00 |
| 25 Apr, 2018 | 401.0 | 427.0 | 400.0 | 409.9 | 17.75 Thousand |
| 24 Apr, 2018 | 407.45 | 418.0 | 401.15 | 406.35 | 5003.00 |
| 23 Apr, 2018 | 405.0 | 414.95 | 400.0 | 409.1 | 10.01 Thousand |
| 20 Apr, 2018 | 383.65 | 412.8 | 377.95 | 406.4 | 15.95 Thousand |
| 19 Apr, 2018 | 380.95 | 388.0 | 376.05 | 380.7 | 6448.00 |
| 18 Apr, 2018 | 394.95 | 395.0 | 370.0 | 373.5 | 9325.00 |
| 17 Apr, 2018 | 390.15 | 393.0 | 371.0 | 383.0 | 8462.00 |
| 16 Apr, 2018 | 400.0 | 400.05 | 380.0 | 383.3 | 7630.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO