SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2018 | 239.0 | 246.65 | 230.0 | 242.55 | 9211.00 |
| 08 Jun, 2018 | 247.95 | 249.0 | 231.25 | 238.75 | 4885.00 |
| 07 Jun, 2018 | 221.0 | 240.8 | 221.0 | 240.75 | 15.67 Thousand |
| 06 Jun, 2018 | 235.0 | 239.0 | 229.35 | 229.35 | 20.24 Thousand |
| 05 Jun, 2018 | 252.0 | 260.05 | 241.4 | 241.4 | 17.6 Thousand |
| 04 Jun, 2018 | 298.5 | 298.55 | 268.2 | 268.2 | 9800.00 |
| 01 Jun, 2018 | 306.3 | 308.4 | 294.15 | 298.0 | 3814.00 |
| 31 May, 2018 | 305.6 | 319.8 | 305.0 | 306.1 | 2670.00 |
| 30 May, 2018 | 310.0 | 312.0 | 303.1 | 306.8 | 3772.00 |
| 29 May, 2018 | 319.95 | 320.0 | 307.6 | 312.1 | 3810.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO