SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2018 | 231.45 | 232.2 | 224.0 | 232.2 | 5100.00 |
| 03 Aug, 2018 | 217.45 | 221.15 | 207.05 | 221.15 | 6052.00 |
| 02 Aug, 2018 | 204.9 | 211.0 | 200.2 | 210.65 | 3979.00 |
| 01 Aug, 2018 | 209.0 | 209.0 | 200.95 | 201.6 | 3148.00 |
| 31 Jul, 2018 | 203.0 | 212.6 | 201.3 | 207.55 | 3224.00 |
| 30 Jul, 2018 | 209.0 | 210.85 | 203.1 | 206.45 | 2258.00 |
| 27 Jul, 2018 | 212.85 | 212.9 | 197.25 | 205.65 | 5749.00 |
| 26 Jul, 2018 | 205.55 | 207.75 | 201.0 | 207.0 | 5497.00 |
| 25 Jul, 2018 | 195.95 | 197.9 | 191.7 | 197.9 | 2353.00 |
| 24 Jul, 2018 | 187.0 | 188.5 | 178.55 | 188.5 | 3280.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO