SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 205.15 | 210.1 | 201.0 | 207.45 | 4912.00 |
| 04 Sep, 2018 | 222.55 | 222.55 | 209.0 | 210.15 | 2327.00 |
| 03 Sep, 2018 | 223.25 | 226.95 | 216.2 | 219.6 | 3267.00 |
| 31 Aug, 2018 | 225.0 | 225.0 | 218.6 | 222.7 | 3506.00 |
| 30 Aug, 2018 | 228.0 | 228.0 | 217.15 | 225.9 | 3870.00 |
| 29 Aug, 2018 | 225.95 | 228.9 | 215.55 | 222.8 | 6295.00 |
| 28 Aug, 2018 | 213.05 | 221.05 | 207.5 | 219.1 | 9152.00 |
| 27 Aug, 2018 | 213.75 | 213.95 | 206.15 | 210.55 | 7810.00 |
| 24 Aug, 2018 | 212.65 | 213.75 | 206.05 | 209.5 | 2804.00 |
| 23 Aug, 2018 | 213.95 | 213.95 | 204.15 | 208.7 | 6436.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO