SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 170.2 171.45 167.0 167.3 2120.00
05 Dec, 2018 173.95 173.95 171.0 171.0 596.00
04 Dec, 2018 172.2 173.7 171.0 171.5 1309.00
03 Dec, 2018 184.95 184.95 163.1 171.9 1220.00
30 Nov, 2018 173.95 176.85 172.6 174.3 1101.00
29 Nov, 2018 180.85 180.85 171.6 172.95 4304.00
28 Nov, 2018 180.05 182.0 178.05 178.95 2418.00
27 Nov, 2018 177.75 187.0 166.4 182.75 2981.00
26 Nov, 2018 188.0 188.05 183.0 183.5 1256.00
22 Nov, 2018 187.95 188.8 182.6 185.25 2300.00