SIL Investments Limited (SILINV)

INR 528.2

(-3.89%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2019 181.35 181.35 175.0 175.95 1227.00
18 Apr, 2019 182.95 189.9 178.0 178.95 1350.00
16 Apr, 2019 182.95 183.0 177.0 178.6 7836.00
15 Apr, 2019 174.55 181.65 174.5 179.95 2954.00
12 Apr, 2019 175.0 179.0 175.0 178.5 723.00
11 Apr, 2019 178.0 178.0 174.0 175.1 3043.00
10 Apr, 2019 177.6 179.95 177.0 178.2 1013.00
09 Apr, 2019 177.0 182.0 175.0 177.45 3956.00
08 Apr, 2019 183.85 187.9 177.5 181.85 1656.00
05 Apr, 2019 186.3 187.8 183.0 184.9 3331.00