SIL Investments Limited (SILINV)
INR 528.2
(-3.89%)
INR 528.2
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 193.05 | 193.05 | 186.3 | 187.5 | 2316.00 |
| 04 Jun, 2019 | 193.15 | 202.3 | 193.15 | 193.55 | 2272.00 |
| 03 Jun, 2019 | 193.0 | 204.7 | 193.0 | 193.35 | 4638.00 |
| 31 May, 2019 | 199.95 | 200.0 | 191.05 | 192.2 | 3248.00 |
| 30 May, 2019 | 209.0 | 214.9 | 203.0 | 203.2 | 3615.00 |
| 29 May, 2019 | 191.95 | 216.0 | 182.25 | 205.75 | 40.71 Thousand |
| 28 May, 2019 | 191.9 | 192.1 | 186.25 | 191.15 | 1791.00 |
| 27 May, 2019 | 194.4 | 198.85 | 181.9 | 194.4 | 4565.00 |
| 24 May, 2019 | 170.0 | 185.95 | 169.0 | 182.5 | 9030.00 |
| 23 May, 2019 | 167.3 | 184.0 | 167.25 | 170.4 | 4012.00 |
SILLYMONKS
SILVERADD
SILVERTUC
SIKKO
SIL
SILGO